Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ)
CNY 6.0
(1.18%)
CNY 6.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.96 | 6.02 | 5.82 | 6.0 | 10.35 Million |
| 10 Apr, 2025 | 5.96 | 6.1 | 5.93 | 5.93 | 18.64 Million |
| 08 Apr, 2025 | 6.08 | 6.19 | 5.75 | 5.86 | 34.12 Million |
| 07 Apr, 2025 | 6.41 | 6.58 | 6.39 | 6.39 | 9.48 Million |
| 03 Apr, 2025 | 7.4 | 7.45 | 7.07 | 7.1 | 33.69 Million |
| 02 Apr, 2025 | 7.4 | 7.66 | 7.3 | 7.57 | 37.15 Million |
| 01 Apr, 2025 | 7.98 | 7.98 | 7.4 | 7.45 | 44.19 Million |
| 31 Mar, 2025 | 7.35 | 7.85 | 7.2 | 7.67 | 52.64 Million |
| 28 Mar, 2025 | 7.17 | 7.88 | 7.15 | 7.47 | 55.43 Million |
| 27 Mar, 2025 | 7.07 | 7.31 | 7.04 | 7.17 | 16.69 Million |
IMJS
SNX
001065
SIGY
IVZ
HUDCO