Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ)
CNY 7.22
(-2.17%)
CNY 7.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.65 | 6.79 | 6.25 | 6.27 | 15.87 Million |
| 02 Jan, 2025 | 6.62 | 6.85 | 6.57 | 6.63 | 14.26 Million |
| 31 Dec, 2024 | 6.8 | 6.85 | 6.6 | 6.62 | 9.84 Million |
| 30 Dec, 2024 | 6.94 | 6.95 | 6.75 | 6.81 | 11.78 Million |
| 27 Dec, 2024 | 6.68 | 6.91 | 6.66 | 6.88 | 14.85 Million |
| 26 Dec, 2024 | 6.67 | 6.77 | 6.65 | 6.69 | 10.88 Million |
| 25 Dec, 2024 | 6.85 | 6.85 | 6.5 | 6.67 | 15.57 Million |
| 24 Dec, 2024 | 6.77 | 6.86 | 6.66 | 6.86 | 15.92 Million |
| 23 Dec, 2024 | 7.25 | 7.29 | 6.71 | 6.74 | 25.78 Million |
| 20 Dec, 2024 | 7.21 | 7.48 | 7.21 | 7.22 | 20.82 Million |
IMJS
SNX
001065
SIGY
IVZ
HUDCO