Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ)
CNY 7.22
(-2.17%)
CNY 7.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.28 | 7.43 | 7.1 | 7.22 | 26.07 Million |
| 18 Dec, 2024 | 7.51 | 7.61 | 7.32 | 7.38 | 32.78 Million |
| 17 Dec, 2024 | 8.13 | 8.16 | 7.58 | 7.62 | 60.58 Million |
| 16 Dec, 2024 | 8.27 | 8.7 | 8.12 | 8.4 | 81.87 Million |
| 13 Dec, 2024 | 7.71 | 8.28 | 7.67 | 7.91 | 47.51 Million |
| 12 Dec, 2024 | 7.66 | 7.87 | 7.5 | 7.76 | 31.5 Million |
| 11 Dec, 2024 | 7.5 | 7.73 | 7.44 | 7.62 | 22.63 Million |
| 10 Dec, 2024 | 7.55 | 7.66 | 7.47 | 7.5 | 25.7 Million |
| 09 Dec, 2024 | 7.54 | 7.63 | 7.35 | 7.39 | 19.39 Million |
| 06 Dec, 2024 | 7.46 | 7.58 | 7.35 | 7.54 | 27.39 Million |
IMJS
SNX
001065
SIGY
IVZ
HUDCO