Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ)
CNY 6.41
(0.47%)
CNY 6.41
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.92 | 8.71 | 7.83 | 8.71 | 37.68 Million |
| 16 Jan, 2024 | 8.2 | 8.36 | 7.74 | 7.92 | 28.24 Million |
| 15 Jan, 2024 | 7.72 | 8.14 | 7.62 | 7.86 | 23.05 Million |
| 12 Jan, 2024 | 7.95 | 7.97 | 7.73 | 7.82 | 23.1 Million |
| 11 Jan, 2024 | 7.68 | 8.41 | 7.68 | 8.02 | 28.6 Million |
| 10 Jan, 2024 | 7.72 | 7.79 | 7.63 | 7.73 | 5.47 Million |
| 09 Jan, 2024 | 7.61 | 7.74 | 7.6 | 7.71 | 5.81 Million |
| 08 Jan, 2024 | 7.68 | 7.74 | 7.6 | 7.65 | 7.14 Million |
| 05 Jan, 2024 | 7.8 | 7.8 | 7.65 | 7.69 | 6.86 Million |
| 04 Jan, 2024 | 7.65 | 7.74 | 7.58 | 7.73 | 6.75 Million |
IMJS
SNX
001065
SIGY
IVZ
HUDCO