Xiamen Comfort Science&Technology Group Co., Ltd (002614.SZ)
CNY 7.22
(-2.17%)
CNY 7.22
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.38 | 7.41 | 7.31 | 7.33 | 4.2 Million |
| 01 Nov, 2023 | 7.33 | 7.4 | 7.28 | 7.4 | 6.63 Million |
| 31 Oct, 2023 | 7.4 | 7.43 | 7.27 | 7.34 | 6.86 Million |
| 30 Oct, 2023 | 7.35 | 7.45 | 7.3 | 7.41 | 6.86 Million |
| 27 Oct, 2023 | 7.24 | 7.41 | 7.22 | 7.39 | 5.73 Million |
| 26 Oct, 2023 | 7.2 | 7.29 | 7.14 | 7.29 | 3.78 Million |
| 25 Oct, 2023 | 7.17 | 7.27 | 7.16 | 7.26 | 4.99 Million |
| 24 Oct, 2023 | 7.06 | 7.19 | 6.91 | 7.14 | 5.79 Million |
| 23 Oct, 2023 | 7.18 | 7.18 | 6.95 | 7.1 | 6.85 Million |
| 20 Oct, 2023 | 7.27 | 7.27 | 7.14 | 7.17 | 4.78 Million |
IMJS
SNX
001065
SIGY
IVZ
HUDCO