Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.6 | 4.71 | 4.6 | 4.69 | 14.56 Million |
| 10 Jan, 2024 | 4.67 | 4.72 | 4.59 | 4.64 | 14.59 Million |
| 09 Jan, 2024 | 4.59 | 4.74 | 4.59 | 4.68 | 16.43 Million |
| 08 Jan, 2024 | 4.66 | 4.71 | 4.6 | 4.62 | 15.43 Million |
| 05 Jan, 2024 | 4.78 | 4.81 | 4.63 | 4.66 | 25.75 Million |
| 04 Jan, 2024 | 4.82 | 4.91 | 4.78 | 4.81 | 19.54 Million |
| 03 Jan, 2024 | 4.86 | 4.91 | 4.78 | 4.84 | 32.9 Million |
| 02 Jan, 2024 | 4.87 | 4.95 | 4.86 | 4.88 | 37.31 Million |
| 29 Dec, 2023 | 4.9 | 5.02 | 4.82 | 4.91 | 61.61 Million |
| 28 Dec, 2023 | 4.72 | 4.95 | 4.68 | 4.88 | 89.27 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW