Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.96 | 3.98 | 3.62 | 3.72 | 46.09 Million |
| 02 Feb, 2024 | 4.11 | 4.23 | 3.84 | 3.99 | 31.71 Million |
| 01 Feb, 2024 | 4.14 | 4.25 | 4.06 | 4.1 | 30.03 Million |
| 31 Jan, 2024 | 4.47 | 4.5 | 4.14 | 4.16 | 41.36 Million |
| 30 Jan, 2024 | 4.53 | 4.65 | 4.4 | 4.48 | 29.5 Million |
| 29 Jan, 2024 | 4.95 | 4.96 | 4.59 | 4.6 | 49.75 Million |
| 26 Jan, 2024 | 5.01 | 5.1 | 4.94 | 4.95 | 37.08 Million |
| 25 Jan, 2024 | 4.87 | 5.08 | 4.72 | 5.06 | 55.95 Million |
| 24 Jan, 2024 | 4.97 | 5.05 | 4.66 | 4.9 | 60.64 Million |
| 23 Jan, 2024 | 4.86 | 5.06 | 4.85 | 4.95 | 43.73 Million |
ACXP
8542
VUL
8801
BBN
000660