Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.14 | 5.22 | 4.9 | 4.94 | 46.89 Million |
| 19 Jan, 2024 | 5.01 | 5.28 | 4.94 | 5.21 | 57.05 Million |
| 18 Jan, 2024 | 5.11 | 5.11 | 4.84 | 5.02 | 55.5 Million |
| 17 Jan, 2024 | 5.23 | 5.27 | 5.13 | 5.14 | 29.98 Million |
| 16 Jan, 2024 | 5.23 | 5.33 | 5.16 | 5.27 | 44.93 Million |
| 15 Jan, 2024 | 5.16 | 5.3 | 5.14 | 5.25 | 55.74 Million |
| 12 Jan, 2024 | 5.3 | 5.36 | 5.15 | 5.17 | 78.96 Million |
| 11 Jan, 2024 | 5.0 | 5.44 | 5.0 | 5.32 | 130.41 Million |
| 10 Jan, 2024 | 5.79 | 5.79 | 5.14 | 5.14 | 175.4 Million |
| 09 Jan, 2024 | 4.79 | 5.26 | 4.77 | 5.26 | 47.63 Million |
ACXP
8542
VUL
8801
BBN
000660