Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.25 | 8.8 | 8.21 | 8.34 | 265.03 Million |
| 11 Mar, 2024 | 8.47 | 8.62 | 8.18 | 8.28 | 232.24 Million |
| 08 Mar, 2024 | 9.04 | 9.04 | 8.14 | 8.58 | 357.65 Million |
| 07 Mar, 2024 | 8.4 | 9.04 | 8.4 | 9.04 | 313.27 Million |
| 06 Mar, 2024 | 7.92 | 8.73 | 7.83 | 8.22 | 399.94 Million |
| 05 Mar, 2024 | 6.71 | 7.94 | 6.71 | 7.94 | 406.29 Million |
| 04 Mar, 2024 | 8.8 | 8.8 | 7.2 | 7.22 | 425.88 Million |
| 01 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 11.93 Million |
| 29 Feb, 2024 | 7.15 | 7.27 | 6.9 | 7.27 | 247.12 Million |
| 28 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 15.18 Million |
ACXP
8542
VUL
8801
BBN
000660