Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 11.12
(2.11%)
CNY 11.12
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.8 | 7.85 | 7.45 | 7.58 | 94.13 Million |
| 25 Mar, 2024 | 8.2 | 8.28 | 7.8 | 7.83 | 117.98 Million |
| 22 Mar, 2024 | 8.4 | 8.66 | 8.15 | 8.29 | 188.19 Million |
| 21 Mar, 2024 | 8.59 | 9.28 | 8.56 | 8.74 | 248.73 Million |
| 20 Mar, 2024 | 8.65 | 8.79 | 8.45 | 8.61 | 174.14 Million |
| 19 Mar, 2024 | 8.8 | 8.95 | 8.55 | 8.65 | 291.31 Million |
| 18 Mar, 2024 | 7.8 | 8.4 | 7.8 | 8.4 | 234.84 Million |
| 15 Mar, 2024 | 7.49 | 7.74 | 7.49 | 7.64 | 135.22 Million |
| 14 Mar, 2024 | 8.17 | 8.17 | 7.53 | 7.59 | 242.78 Million |
| 13 Mar, 2024 | 8.25 | 8.59 | 8.1 | 8.37 | 228.07 Million |
ACXP
8542
VUL
8801
BBN
000660