Guangdong Dongfang Precision Science & Technology Co., Ltd. (002611.SZ)
CNY 12.87
(3.96%)
CNY 12.87
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.41 | 5.47 | 5.32 | 5.33 | 32.86 Million |
| 01 Sep, 2024 | 5.41 | 5.47 | 5.32 | 5.33 | 27.75 Million |
| 30 Aug, 2024 | 5.35 | 5.54 | 5.32 | 5.45 | 39.02 Million |
| 29 Aug, 2024 | 5.18 | 5.38 | 5.15 | 5.35 | 39.02 Million |
| 28 Aug, 2024 | 5.15 | 5.28 | 5.14 | 5.22 | 34.12 Million |
| 27 Aug, 2024 | 5.3 | 5.31 | 5.15 | 5.19 | 28.26 Million |
| 26 Aug, 2024 | 5.3 | 5.35 | 5.27 | 5.3 | 28.26 Million |
| 25 Aug, 2024 | 5.3 | 5.35 | 5.27 | 5.3 | 24.13 Million |
| 23 Aug, 2024 | 5.34 | 5.38 | 5.25 | 5.28 | 36.27 Million |
| 22 Aug, 2024 | 5.57 | 5.6 | 5.33 | 5.33 | 70.22 Million |
ACXP
8542
VUL
8801
BBN
000660