Jiangsu Guoxin Corp. Ltd. (002608.SZ)
CNY 7.75
(-2.64%)
CNY 7.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.85 | 7.98 | 7.66 | 7.95 | 16.62 Million |
| 08 Jul, 2024 | 7.64 | 7.89 | 7.62 | 7.78 | 11.69 Million |
| 05 Jul, 2024 | 7.71 | 7.76 | 7.53 | 7.64 | 8.01 Million |
| 04 Jul, 2024 | 7.82 | 7.88 | 7.72 | 7.8 | 11.17 Million |
| 03 Jul, 2024 | 7.98 | 8.06 | 7.82 | 7.83 | 8.98 Million |
| 02 Jul, 2024 | 7.99 | 8.01 | 7.9 | 7.99 | 11.25 Million |
| 01 Jul, 2024 | 7.75 | 8.0 | 7.71 | 7.99 | 13.21 Million |
| 28 Jun, 2024 | 7.47 | 7.86 | 7.47 | 7.75 | 17.22 Million |
| 27 Jun, 2024 | 7.62 | 7.63 | 7.43 | 7.52 | 8.83 Million |
| 26 Jun, 2024 | 7.57 | 7.66 | 7.49 | 7.62 | 8.33 Million |
ALTAF
RBO
603338
2011
601717
WIN