CNY 7.75
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 6.95 | 6.97 | 6.86 | 6.9 | 8.91 Million |
05 Aug, 2024 | 7.05 | 7.09 | 6.9 | 6.9 | 11.01 Million |
02 Aug, 2024 | 7.09 | 7.18 | 7.05 | 7.09 | 11.71 Million |
01 Aug, 2024 | 7.2 | 7.25 | 7.07 | 7.11 | 16.1 Million |
31 Jul, 2024 | 7.06 | 7.25 | 7.0 | 7.24 | 18.67 Million |
30 Jul, 2024 | 7.13 | 7.14 | 7.04 | 7.1 | 6.89 Million |
29 Jul, 2024 | 7.2 | 7.23 | 7.11 | 7.16 | 6.88 Million |
26 Jul, 2024 | 7.18 | 7.26 | 7.14 | 7.2 | 6.98 Million |
25 Jul, 2024 | 7.21 | 7.21 | 7.06 | 7.13 | 7.86 Million |
24 Jul, 2024 | 7.12 | 7.29 | 7.1 | 7.19 | 9.85 Million |
ALTAF
RBO
603338
2011
601717
WIN