Shanghai Yaoji Technology Co., Ltd. (002605.SZ)
CNY 25.83
(-1.11%)
CNY 25.83
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 19.55 | 19.79 | 19.18 | 19.68 | 3.69 Million |
| 04 Jul, 2024 | 20.38 | 20.38 | 19.33 | 19.59 | 6.96 Million |
| 03 Jul, 2024 | 20.73 | 20.73 | 20.1 | 20.28 | 3.64 Million |
| 02 Jul, 2024 | 20.6 | 20.97 | 20.6 | 20.74 | 3.71 Million |
| 01 Jul, 2024 | 20.42 | 20.71 | 20.19 | 20.68 | 3.68 Million |
| 28 Jun, 2024 | 20.5 | 20.77 | 20.35 | 20.42 | 4.61 Million |
| 27 Jun, 2024 | 20.85 | 21.12 | 20.5 | 20.5 | 5.02 Million |
| 26 Jun, 2024 | 20.25 | 21.1 | 20.16 | 21.07 | 6.92 Million |
| 25 Jun, 2024 | 20.25 | 20.47 | 19.98 | 20.24 | 3.55 Million |
| 24 Jun, 2024 | 21.0 | 21.0 | 20.15 | 20.21 | 5.99 Million |
FEG
ASG
CPKF
1232
STKAF
600238