CNY 27.07
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 28.8 | 31.1 | 28.8 | 30.25 | 5.66 Million |
12 Jun, 2025 | 28.8 | 32.81 | 28.8 | 31.43 | 5.81 Million |
11 Jun, 2025 | 28.8 | 32.35 | 28.8 | 31.4 | 1.86 Million |
10 Jun, 2025 | 28.8 | 31.66 | 28.8 | 31.6 | 2.25 Million |
09 Jun, 2025 | 28.8 | 31.1 | 28.8 | 30.66 | 2.52 Million |
06 Jun, 2025 | 28.8 | 31.19 | 28.48 | 30.8 | 31.07 Million |
05 Jun, 2025 | 28.3 | 29.36 | 28.02 | 28.98 | 20.49 Million |
04 Jun, 2025 | 27.96 | 29.12 | 27.9 | 28.77 | 16.25 Million |
03 Jun, 2025 | 27.4 | 28.78 | 27.4 | 28.18 | 14.17 Million |
30 May, 2025 | 27.55 | 28.33 | 27.5 | 27.72 | 12.57 Million |
FEG
ASG
CPKF
1232
STKAF
600238