CNY 27.07
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 27.26 | 27.26 | 25.63 | 25.94 | 1.32 Million |
20 Jun, 2025 | 27.26 | 27.44 | 26.0 | 26.01 | 19.72 Million |
19 Jun, 2025 | 27.55 | 27.98 | 27.04 | 27.22 | 14.08 Million |
18 Jun, 2025 | 28.09 | 28.14 | 27.53 | 27.66 | 11.18 Million |
17 Jun, 2025 | 29.41 | 29.41 | 27.9 | 28.13 | 24.16 Million |
16 Jun, 2025 | 29.1 | 30.12 | 28.88 | 29.54 | 22.56 Million |
13 Jun, 2025 | 30.99 | 31.1 | 29.28 | 29.54 | 31.47 Million |
12 Jun, 2025 | 32.28 | 32.81 | 29.65 | 30.02 | 49.64 Million |
11 Jun, 2025 | 31.58 | 32.97 | 31.0 | 32.61 | 25.75 Million |
10 Jun, 2025 | 30.65 | 32.28 | 30.18 | 31.8 | 28.82 Million |
FEG
ASG
CPKF
1232
STKAF
600238