Shanghai Yaoji Technology Co., Ltd. (002605.SZ)
CNY 27.07
(2.85%)
CNY 27.07
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 30.99 | 30.99 | 27.5 | 27.67 | 549.5 Thousand |
| 18 Jun, 2025 | 30.99 | 30.99 | 27.82 | 28.03 | 837.7 Thousand |
| 17 Jun, 2025 | 30.99 | 30.99 | 29.15 | 29.19 | 1.04 Million |
| 16 Jun, 2025 | 30.99 | 30.99 | 28.9 | 29.34 | 2.72 Million |
| 13 Jun, 2025 | 30.99 | 31.1 | 29.28 | 29.54 | 31.47 Million |
| 12 Jun, 2025 | 32.28 | 32.81 | 29.65 | 30.02 | 49.64 Million |
| 11 Jun, 2025 | 31.58 | 32.97 | 31.0 | 32.61 | 25.75 Million |
| 10 Jun, 2025 | 30.65 | 32.28 | 30.18 | 31.8 | 28.82 Million |
| 09 Jun, 2025 | 30.98 | 31.33 | 30.3 | 30.89 | 20.89 Million |
| 06 Jun, 2025 | 28.8 | 31.19 | 28.48 | 30.8 | 31.07 Million |
FEG
ASG
CPKF
1232
STKAF
600238