Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.2 | 9.3 | 9.15 | 9.24 | 4.74 Million |
| 08 Jan, 2025 | 9.15 | 9.26 | 8.99 | 9.22 | 6.12 Million |
| 07 Jan, 2025 | 8.98 | 9.23 | 8.92 | 9.23 | 6.21 Million |
| 06 Jan, 2025 | 8.87 | 9.08 | 8.58 | 8.98 | 6.45 Million |
| 03 Jan, 2025 | 9.23 | 9.36 | 8.81 | 8.86 | 9.11 Million |
| 02 Jan, 2025 | 9.45 | 9.58 | 9.15 | 9.23 | 7.2 Million |
| 31 Dec, 2024 | 9.66 | 9.75 | 9.36 | 9.45 | 6.77 Million |
| 30 Dec, 2024 | 9.57 | 9.75 | 9.47 | 9.67 | 6.89 Million |
| 27 Dec, 2024 | 9.83 | 9.83 | 9.65 | 9.68 | 8.42 Million |
| 26 Dec, 2024 | 9.37 | 9.81 | 9.37 | 9.75 | 12.89 Million |
301156
EMAAR
FCC
300188
002599
OPNDF