Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.96 | 10.25 | 9.95 | 10.08 | 13.51 Million |
| 13 Feb, 2025 | 9.88 | 10.15 | 9.83 | 9.9 | 15.66 Million |
| 12 Feb, 2025 | 9.83 | 9.93 | 9.78 | 9.88 | 8.61 Million |
| 11 Feb, 2025 | 9.76 | 9.84 | 9.72 | 9.83 | 7.98 Million |
| 10 Feb, 2025 | 9.75 | 9.8 | 9.67 | 9.78 | 7.1 Million |
| 07 Feb, 2025 | 9.68 | 9.85 | 9.63 | 9.74 | 9.07 Million |
| 06 Feb, 2025 | 9.5 | 9.68 | 9.44 | 9.68 | 6.37 Million |
| 05 Feb, 2025 | 9.47 | 9.59 | 9.45 | 9.49 | 4.61 Million |
| 27 Jan, 2025 | 9.62 | 9.7 | 9.41 | 9.41 | 5.01 Million |
| 24 Jan, 2025 | 9.51 | 9.64 | 9.48 | 9.62 | 4.85 Million |
301156
EMAAR
FCC
300188
002599
OPNDF