Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2.25 | 2.36 | 2.08 | 2.09 | 37.69 Million |
| 27 Feb, 2024 | 2.17 | 2.25 | 2.15 | 2.25 | 19.84 Million |
| 26 Feb, 2024 | 2.15 | 2.23 | 2.12 | 2.18 | 27.15 Million |
| 23 Feb, 2024 | 2.08 | 2.2 | 2.06 | 2.16 | 29.26 Million |
| 22 Feb, 2024 | 2.05 | 2.1 | 2.03 | 2.08 | 17.79 Million |
| 21 Feb, 2024 | 1.94 | 2.1 | 1.91 | 2.06 | 33.76 Million |
| 20 Feb, 2024 | 1.9 | 1.96 | 1.88 | 1.95 | 17.4 Million |
| 19 Feb, 2024 | 1.86 | 1.95 | 1.85 | 1.93 | 26.08 Million |
| 08 Feb, 2024 | 1.7 | 1.83 | 1.67 | 1.83 | 30.17 Million |
| 07 Feb, 2024 | 1.87 | 1.88 | 1.71 | 1.72 | 42.54 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF