Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.02 | 3.3 | 3.01 | 3.2 | 65.27 Million |
| 27 Jun, 2024 | 3.01 | 3.13 | 2.96 | 3.08 | 49.34 Million |
| 26 Jun, 2024 | 3.04 | 3.09 | 2.92 | 3.05 | 54.97 Million |
| 25 Jun, 2024 | 3.18 | 3.32 | 3.06 | 3.1 | 83.52 Million |
| 24 Jun, 2024 | 3.39 | 3.73 | 3.17 | 3.4 | 118.96 Million |
| 21 Jun, 2024 | 3.01 | 3.39 | 2.95 | 3.39 | 58.89 Million |
| 20 Jun, 2024 | 2.93 | 3.22 | 2.86 | 3.08 | 68.91 Million |
| 19 Jun, 2024 | 3.02 | 3.09 | 2.92 | 2.93 | 61.49 Million |
| 18 Jun, 2024 | 2.71 | 2.98 | 2.7 | 2.98 | 24.63 Million |
| 17 Jun, 2024 | 2.78 | 2.78 | 2.71 | 2.71 | 8.7 Million |
7762
LNW
6127
6539
PPY
OXY