Xiamen Sunrise Group Co., Ltd. (002593.SZ)
CNY 4.71
(2.39%)
CNY 4.71
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.23 | 3.28 | 3.18 | 3.26 | 19.5 Million |
| 05 Nov, 2024 | 3.17 | 3.23 | 3.15 | 3.22 | 16.68 Million |
| 04 Nov, 2024 | 3.11 | 3.17 | 3.1 | 3.16 | 12.03 Million |
| 01 Nov, 2024 | 3.21 | 3.24 | 3.1 | 3.11 | 16.95 Million |
| 31 Oct, 2024 | 3.18 | 3.24 | 3.17 | 3.22 | 13.66 Million |
| 30 Oct, 2024 | 3.14 | 3.18 | 3.12 | 3.17 | 12.79 Million |
| 29 Oct, 2024 | 3.25 | 3.26 | 3.13 | 3.15 | 20.76 Million |
| 28 Oct, 2024 | 3.16 | 3.26 | 3.13 | 3.26 | 18.49 Million |
| 25 Oct, 2024 | 3.08 | 3.14 | 3.07 | 3.13 | 14.12 Million |
| 24 Oct, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 10.51 Million |
7762
LNW
6127
6539
PPY
OXY