Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 2.95
(4.24%)
CNY 2.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.24 | 3.26 | 3.1 | 3.18 | 90.92 Million |
| 18 Nov, 2024 | 3.12 | 3.39 | 3.09 | 3.31 | 130.03 Million |
| 15 Nov, 2024 | 3.2 | 3.21 | 3.06 | 3.08 | 49.09 Million |
| 14 Nov, 2024 | 3.33 | 3.39 | 3.2 | 3.21 | 46.39 Million |
| 13 Nov, 2024 | 3.41 | 3.44 | 3.27 | 3.31 | 95.33 Million |
| 12 Nov, 2024 | 3.39 | 3.67 | 3.39 | 3.51 | 148.55 Million |
| 11 Nov, 2024 | 3.46 | 3.52 | 3.31 | 3.39 | 88.79 Million |
| 08 Nov, 2024 | 3.46 | 3.55 | 3.33 | 3.41 | 153.39 Million |
| 07 Nov, 2024 | 3.06 | 3.37 | 3.03 | 3.37 | 116.64 Million |
| 06 Nov, 2024 | 3.05 | 3.1 | 3.03 | 3.06 | 42.62 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD