Shandong Sinobioway Biomedicine Co., Ltd. (002581.SZ)
CNY 7.42
(-12.19%)
CNY 7.42
(-12.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.67 | 10.02 | 9.62 | 9.84 | 5.52 Million |
| 01 Aug, 2024 | 9.79 | 10.01 | 9.64 | 9.67 | 4.06 Million |
| 31 Jul, 2024 | 9.19 | 9.83 | 9.09 | 9.8 | 6.29 Million |
| 30 Jul, 2024 | 9.16 | 9.21 | 9.1 | 9.16 | 2.79 Million |
| 29 Jul, 2024 | 9.14 | 9.25 | 9.03 | 9.15 | 2.91 Million |
| 26 Jul, 2024 | 9.16 | 9.2 | 9.12 | 9.15 | 3.11 Million |
| 25 Jul, 2024 | 9.03 | 9.21 | 8.87 | 9.16 | 4.57 Million |
| 24 Jul, 2024 | 9.12 | 9.16 | 8.85 | 9.16 | 4.93 Million |
| 23 Jul, 2024 | 9.25 | 9.28 | 9.06 | 9.17 | 2.84 Million |
| 22 Jul, 2024 | 9.19 | 9.29 | 9.09 | 9.25 | 2.9 Million |
ORES
QCRH
3490
MLP
TOST
SHG