Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 19.61
(-1.21%)
CNY 19.61
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 17.23 | 17.23 | 16.45 | 16.68 | 10.64 Million |
| 11 Nov, 2024 | 16.62 | 17.27 | 16.51 | 17.26 | 11.05 Million |
| 08 Nov, 2024 | 16.33 | 16.8 | 16.26 | 16.41 | 8.85 Million |
| 07 Nov, 2024 | 16.3 | 16.3 | 15.96 | 16.24 | 6.95 Million |
| 06 Nov, 2024 | 16.25 | 16.66 | 16.0 | 16.39 | 11.86 Million |
| 05 Nov, 2024 | 15.6 | 16.58 | 15.5 | 16.12 | 9.13 Million |
| 04 Nov, 2024 | 14.84 | 15.73 | 14.84 | 15.56 | 5.91 Million |
| 01 Nov, 2024 | 15.85 | 15.91 | 14.8 | 14.89 | 8.92 Million |
| 31 Oct, 2024 | 15.81 | 16.24 | 15.6 | 16.0 | 9.03 Million |
| 30 Oct, 2024 | 15.6 | 16.1 | 15.5 | 15.82 | 7.6 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223