Shenzhen Rapoo Technology Co., Ltd. (002577.SZ)
CNY 20.5
(4.17%)
CNY 20.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 20.53 | 20.88 | 19.6 | 20.05 | 26.31 Million |
| 15 Jan, 2025 | 21.0 | 21.5 | 20.28 | 20.53 | 34.52 Million |
| 14 Jan, 2025 | 19.46 | 21.68 | 19.46 | 20.95 | 43.4 Million |
| 13 Jan, 2025 | 18.01 | 20.47 | 17.99 | 19.75 | 33.66 Million |
| 10 Jan, 2025 | 19.23 | 19.83 | 18.61 | 18.61 | 27.66 Million |
| 09 Jan, 2025 | 18.31 | 20.18 | 18.21 | 19.86 | 39.99 Million |
| 08 Jan, 2025 | 18.63 | 19.06 | 17.6 | 18.71 | 26.41 Million |
| 07 Jan, 2025 | 18.7 | 19.09 | 18.0 | 19.0 | 29.56 Million |
| 06 Jan, 2025 | 17.43 | 19.53 | 16.43 | 18.96 | 38.16 Million |
| 03 Jan, 2025 | 18.38 | 19.1 | 17.67 | 18.25 | 33.58 Million |
002516
ZUK
RUN
BONAS
KGHZF
8223