Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.79 | 4.98 | 4.73 | 4.81 | 12.39 Million |
| 27 Feb, 2025 | 4.77 | 4.84 | 4.73 | 4.81 | 6.02 Million |
| 26 Feb, 2025 | 4.76 | 4.83 | 4.74 | 4.78 | 6.39 Million |
| 25 Feb, 2025 | 4.74 | 4.8 | 4.71 | 4.76 | 8.32 Million |
| 24 Feb, 2025 | 4.66 | 4.81 | 4.65 | 4.77 | 8.32 Million |
| 21 Feb, 2025 | 4.77 | 4.82 | 4.62 | 4.68 | 10.56 Million |
| 20 Feb, 2025 | 4.71 | 4.8 | 4.71 | 4.75 | 8.74 Million |
| 19 Feb, 2025 | 4.75 | 4.82 | 4.7 | 4.73 | 11.18 Million |
| 18 Feb, 2025 | 4.85 | 5.08 | 4.67 | 4.69 | 19.41 Million |
| 17 Feb, 2025 | 4.74 | 5.2 | 4.7 | 4.9 | 25.23 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX