Zhejiang Ming Jewelry Co., Ltd. (002574.SZ)
CNY 5.51
(-6.93%)
CNY 5.51
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.1 | 6.18 | 6.1 | 6.17 | 3.49 Million |
| 03 Nov, 2023 | 6.16 | 6.18 | 6.09 | 6.1 | 3.33 Million |
| 02 Nov, 2023 | 6.2 | 6.2 | 6.1 | 6.11 | 3.34 Million |
| 01 Nov, 2023 | 6.12 | 6.18 | 6.07 | 6.16 | 3.9 Million |
| 31 Oct, 2023 | 6.06 | 6.18 | 6.04 | 6.1 | 5.02 Million |
| 30 Oct, 2023 | 6.09 | 6.1 | 6.01 | 6.07 | 5.19 Million |
| 27 Oct, 2023 | 5.97 | 6.09 | 5.93 | 6.06 | 4.65 Million |
| 26 Oct, 2023 | 6.03 | 6.03 | 5.91 | 5.94 | 4.04 Million |
| 25 Oct, 2023 | 6.0 | 6.09 | 5.95 | 6.03 | 4.91 Million |
| 24 Oct, 2023 | 5.75 | 6.0 | 5.7 | 5.96 | 6.01 Million |
0J9O
HYDRA
MAPS
SREEJAYA
ABMC
CGNX