Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.62
(0.28%)
CNY 3.62
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.98 | 5.0 | 4.88 | 4.95 | 10.56 Million |
| 15 Jan, 2024 | 5.1 | 5.16 | 4.99 | 4.99 | 17.16 Million |
| 12 Jan, 2024 | 5.42 | 5.44 | 5.14 | 5.14 | 23.38 Million |
| 11 Jan, 2024 | 5.02 | 5.4 | 4.99 | 5.16 | 25.56 Million |
| 10 Jan, 2024 | 4.97 | 5.06 | 4.94 | 5.04 | 5.7 Million |
| 09 Jan, 2024 | 4.97 | 5.01 | 4.85 | 4.99 | 5.15 Million |
| 08 Jan, 2024 | 5.01 | 5.05 | 4.93 | 4.93 | 4.67 Million |
| 05 Jan, 2024 | 5.1 | 5.11 | 5.02 | 5.04 | 5.07 Million |
| 04 Jan, 2024 | 5.05 | 5.1 | 5.04 | 5.09 | 5.53 Million |
| 03 Jan, 2024 | 5.02 | 5.07 | 5.01 | 5.05 | 5.3 Million |
IFT
601068
SANG
FTI
KORE
PLGNF