Beijing SPC Environment Protection Tech Co., Ltd. (002573.SZ)
CNY 3.63
(0.55%)
CNY 3.63
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.53 | 4.58 | 4.48 | 4.52 | 6.37 Million |
| 21 Feb, 2024 | 4.43 | 4.63 | 4.4 | 4.51 | 8.23 Million |
| 20 Feb, 2024 | 4.54 | 4.54 | 4.44 | 4.49 | 6.67 Million |
| 19 Feb, 2024 | 4.65 | 4.74 | 4.51 | 4.55 | 12.77 Million |
| 08 Feb, 2024 | 4.57 | 4.71 | 4.42 | 4.64 | 17.1 Million |
| 07 Feb, 2024 | 4.23 | 4.46 | 4.21 | 4.4 | 14.08 Million |
| 06 Feb, 2024 | 3.9 | 4.29 | 3.84 | 4.21 | 11.69 Million |
| 05 Feb, 2024 | 4.22 | 4.24 | 3.84 | 3.93 | 14.67 Million |
| 02 Feb, 2024 | 4.48 | 4.53 | 4.13 | 4.25 | 9.34 Million |
| 01 Feb, 2024 | 4.59 | 4.62 | 4.44 | 4.48 | 8.39 Million |
IFT
601068
SANG
FTI
KORE
PLGNF