Beingmate Co., Ltd. (002570.SZ)
CNY 4.71
(-2.48%)
CNY 4.71
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.11 | 3.24 | 3.1 | 3.12 | 52.92 Million |
| 16 Oct, 2024 | 3.08 | 3.16 | 3.05 | 3.09 | 39.68 Million |
| 15 Oct, 2024 | 3.19 | 3.23 | 3.13 | 3.14 | 54.18 Million |
| 14 Oct, 2024 | 3.15 | 3.3 | 3.1 | 3.29 | 112.51 Million |
| 11 Oct, 2024 | 3.24 | 3.47 | 3.24 | 3.39 | 117.9 Million |
| 10 Oct, 2024 | 3.32 | 3.39 | 3.09 | 3.15 | 72.8 Million |
| 09 Oct, 2024 | 3.5 | 3.55 | 3.38 | 3.38 | 94.84 Million |
| 08 Oct, 2024 | 3.82 | 3.82 | 3.12 | 3.76 | 155.47 Million |
| 30 Sep, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 12.14 Million |
| 27 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 35.36 Million |
SNTAF
WNC
ELR
001250
HG1
ESP