Beingmate Co., Ltd. (002570.SZ)
CNY 6.11
(1.5%)
CNY 6.11
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.78 | 4.83 | 4.51 | 4.69 | 198.49 Million |
| 21 Mar, 2025 | 5.24 | 5.33 | 4.89 | 4.94 | 292.94 Million |
| 20 Mar, 2025 | 5.35 | 5.61 | 5.34 | 5.43 | 401.73 Million |
| 19 Mar, 2025 | 5.26 | 5.43 | 5.05 | 5.1 | 325.44 Million |
| 18 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 159.47 Million |
| 17 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 22.8 Million |
| 14 Mar, 2025 | 4.39 | 4.62 | 4.35 | 4.62 | 95.15 Million |
| 13 Mar, 2025 | 4.32 | 4.32 | 4.15 | 4.2 | 52.52 Million |
| 12 Mar, 2025 | 4.34 | 4.38 | 4.33 | 4.34 | 41.53 Million |
| 11 Mar, 2025 | 4.33 | 4.36 | 4.29 | 4.34 | 48.49 Million |
SNTAF
WNC
ELR
001250
HG1
ESP