Beingmate Co., Ltd. (002570.SZ)

CNY 6.11

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4.33 4.44 4.29 4.44 61.14 Million
07 Feb, 2025 4.2 4.4 4.18 4.31 69.14 Million
06 Feb, 2025 4.15 4.22 4.07 4.21 51.58 Million
05 Feb, 2025 4.04 4.2 4.04 4.15 40.61 Million
27 Jan, 2025 4.17 4.25 4.06 4.07 33.34 Million
24 Jan, 2025 4.11 4.17 4.06 4.16 39 Million
23 Jan, 2025 4.13 4.28 4.13 4.13 54.41 Million
22 Jan, 2025 4.17 4.19 4.08 4.1 37.15 Million
21 Jan, 2025 4.25 4.3 4.15 4.2 45.29 Million
20 Jan, 2025 4.21 4.34 4.11 4.22 57.78 Million