Beingmate Co., Ltd. (002570.SZ)

CNY 6.11

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 4.25 4.3 4.15 4.2 45.29 Million
20 Jan, 2025 4.21 4.34 4.11 4.22 57.78 Million
17 Jan, 2025 4.18 4.22 4.13 4.17 41.32 Million
16 Jan, 2025 4.23 4.34 4.17 4.24 62.45 Million
15 Jan, 2025 4.17 4.27 4.15 4.2 76.86 Million
14 Jan, 2025 3.92 4.17 3.92 4.16 65.12 Million
13 Jan, 2025 3.9 3.93 3.74 3.92 37 Million
10 Jan, 2025 4.1 4.11 3.88 3.88 49.32 Million
09 Jan, 2025 4.03 4.12 3.97 4.06 46.44 Million
08 Jan, 2025 3.95 4.07 3.88 4.01 56.02 Million