Beingmate Co., Ltd. (002570.SZ)
CNY 4.71
(-2.48%)
CNY 4.71
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.6 | 5.75 | 5.42 | 5.46 | 211.54 Million |
| 12 Dec, 2024 | 5.65 | 5.88 | 5.52 | 5.79 | 289.07 Million |
| 11 Dec, 2024 | 5.3 | 5.91 | 5.3 | 5.78 | 326.96 Million |
| 10 Dec, 2024 | 5.28 | 5.68 | 5.28 | 5.47 | 358.82 Million |
| 09 Dec, 2024 | 5.45 | 5.54 | 5.14 | 5.16 | 205.21 Million |
| 06 Dec, 2024 | 5.21 | 5.7 | 5.21 | 5.48 | 299.97 Million |
| 05 Dec, 2024 | 5.02 | 5.24 | 4.95 | 5.18 | 129.32 Million |
| 04 Dec, 2024 | 5.18 | 5.45 | 5.0 | 5.07 | 155.76 Million |
| 03 Dec, 2024 | 5.37 | 5.68 | 5.26 | 5.33 | 181.48 Million |
| 02 Dec, 2024 | 5.2 | 5.75 | 5.17 | 5.5 | 239.76 Million |
SNTAF
WNC
ELR
001250
HG1
ESP