Beingmate Co., Ltd. (002570.SZ)

CNY 6.11

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.33 6.63 6.21 6.39 206.08 Million
07 May, 2025 6.5 6.57 6.18 6.33 234.77 Million
06 May, 2025 6.13 6.49 6.13 6.46 264.84 Million
30 Apr, 2025 6.1 6.4 6.02 6.11 210.69 Million
29 Apr, 2025 6.16 6.24 6.01 6.02 212.03 Million
28 Apr, 2025 6.25 6.34 5.89 5.89 287.14 Million
25 Apr, 2025 7.16 7.16 6.54 6.54 379.15 Million
24 Apr, 2025 6.67 7.43 6.39 7.27 463.82 Million
23 Apr, 2025 6.2 7.07 6.15 6.82 505.72 Million
22 Apr, 2025 6.25 6.68 5.9 6.43 396.75 Million