Beingmate Co., Ltd. (002570.SZ)
CNY 6.11
(1.5%)
CNY 6.11
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.87 | 6.94 | 6.46 | 6.48 | 236.68 Million |
| 21 May, 2025 | 6.71 | 7.12 | 6.65 | 6.88 | 476.62 Million |
| 20 May, 2025 | 5.94 | 6.56 | 5.94 | 6.56 | 252.78 Million |
| 19 May, 2025 | 5.9 | 6.05 | 5.84 | 5.96 | 116.99 Million |
| 16 May, 2025 | 6.06 | 6.09 | 5.89 | 5.97 | 151.76 Million |
| 15 May, 2025 | 5.96 | 6.3 | 5.87 | 6.16 | 226.47 Million |
| 14 May, 2025 | 5.95 | 6.05 | 5.78 | 6.02 | 163.44 Million |
| 13 May, 2025 | 6.0 | 6.05 | 5.91 | 5.92 | 125.91 Million |
| 12 May, 2025 | 6.0 | 6.14 | 5.85 | 6.07 | 175.47 Million |
| 09 May, 2025 | 6.31 | 6.34 | 6.06 | 6.06 | 201.44 Million |
SNTAF
WNC
ELR
001250
HG1
ESP