Beingmate Co., Ltd. (002570.SZ)

CNY 6.11

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.18 6.2 6.05 6.08 92.44 Million
05 Jun, 2025 6.31 6.34 6.18 6.19 122.13 Million
04 Jun, 2025 6.25 6.38 6.22 6.37 122.65 Million
03 Jun, 2025 6.15 6.4 6.15 6.31 122 Million
30 May, 2025 6.46 6.56 6.14 6.2 160.85 Million
29 May, 2025 6.55 6.66 6.38 6.54 179.05 Million
28 May, 2025 6.48 6.91 6.42 6.65 238.94 Million
27 May, 2025 6.35 6.77 6.35 6.63 261.62 Million
26 May, 2025 6.3 6.45 6.26 6.41 140.86 Million
23 May, 2025 6.5 6.56 6.34 6.35 145.49 Million