Beingmate Co., Ltd. (002570.SZ)
CNY 6.43
(4.05%)
CNY 6.43
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.81 | 5.21 | 4.81 | 5.21 | 129.02 Million |
| 07 Apr, 2025 | 4.7 | 5.05 | 4.55 | 4.74 | 204.78 Million |
| 03 Apr, 2025 | 4.69 | 4.98 | 4.66 | 4.9 | 175.3 Million |
| 02 Apr, 2025 | 4.71 | 4.8 | 4.66 | 4.7 | 91.08 Million |
| 01 Apr, 2025 | 4.82 | 4.88 | 4.72 | 4.76 | 101.33 Million |
| 31 Mar, 2025 | 4.89 | 4.95 | 4.68 | 4.75 | 110.04 Million |
| 28 Mar, 2025 | 5.15 | 5.2 | 4.88 | 4.89 | 171.19 Million |
| 27 Mar, 2025 | 5.26 | 5.45 | 5.12 | 5.15 | 262.48 Million |
| 26 Mar, 2025 | 5.05 | 5.42 | 4.98 | 5.28 | 335.08 Million |
| 25 Mar, 2025 | 4.65 | 5.16 | 4.5 | 5.16 | 303.83 Million |
SNTAF
WNC
ELR
001250
HG1
ESP