Beingmate Co., Ltd. (002570.SZ)
CNY 4.71
(-2.48%)
CNY 4.71
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.24 | 4.28 | 4.24 | 4.24 | 7 Million |
| 19 Sep, 2023 | 4.3 | 4.3 | 4.25 | 4.26 | 7.77 Million |
| 18 Sep, 2023 | 4.23 | 4.29 | 4.18 | 4.29 | 11.15 Million |
| 15 Sep, 2023 | 4.23 | 4.26 | 4.21 | 4.23 | 7.1 Million |
| 14 Sep, 2023 | 4.27 | 4.27 | 4.2 | 4.22 | 7.67 Million |
SNTAF
WNC
ELR
001250
HG1
ESP