CNY 4.71
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 4.17 | 4.22 | 4.16 | 4.18 | 8.05 Million |
26 Sep, 2023 | 4.24 | 4.25 | 4.18 | 4.18 | 11.08 Million |
25 Sep, 2023 | 4.28 | 4.3 | 4.23 | 4.24 | 9.75 Million |
22 Sep, 2023 | 4.19 | 4.31 | 4.18 | 4.29 | 12.6 Million |
21 Sep, 2023 | 4.22 | 4.25 | 4.18 | 4.2 | 11.74 Million |
20 Sep, 2023 | 4.24 | 4.28 | 4.24 | 4.24 | 7 Million |
19 Sep, 2023 | 4.3 | 4.3 | 4.25 | 4.26 | 7.77 Million |
18 Sep, 2023 | 4.23 | 4.29 | 4.18 | 4.29 | 11.15 Million |
15 Sep, 2023 | 4.23 | 4.26 | 4.21 | 4.23 | 7.1 Million |
14 Sep, 2023 | 4.27 | 4.27 | 4.2 | 4.22 | 7.67 Million |
SNTAF
WNC
ELR
001250
HG1
ESP