Beingmate Co., Ltd. (002570.SZ)

CNY 4.71

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.28 3.36 3.26 3.32 21.68 Million
23 Feb, 2024 3.24 3.29 3.21 3.28 16.73 Million
22 Feb, 2024 3.2 3.26 3.19 3.24 13.27 Million
21 Feb, 2024 3.16 3.28 3.14 3.21 16.76 Million
20 Feb, 2024 3.18 3.19 3.13 3.18 9.48 Million
19 Feb, 2024 3.13 3.23 3.11 3.18 17.55 Million
08 Feb, 2024 2.92 3.12 2.88 3.12 25.08 Million
07 Feb, 2024 2.99 3.0 2.84 2.88 24.51 Million
06 Feb, 2024 2.83 3.11 2.78 2.99 23.65 Million
05 Feb, 2024 3.21 3.24 2.91 2.93 29.93 Million