Beingmate Co., Ltd. (002570.SZ)
CNY 4.71
(-2.48%)
CNY 4.71
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.19 | 3.27 | 3.19 | 3.27 | 13.62 Million |
| 08 Mar, 2024 | 3.24 | 3.26 | 3.17 | 3.21 | 14.07 Million |
| 07 Mar, 2024 | 3.26 | 3.31 | 3.24 | 3.25 | 13.48 Million |
| 06 Mar, 2024 | 3.25 | 3.28 | 3.22 | 3.27 | 14.42 Million |
| 05 Mar, 2024 | 3.35 | 3.37 | 3.25 | 3.27 | 26.36 Million |
| 04 Mar, 2024 | 3.32 | 3.44 | 3.26 | 3.42 | 34.18 Million |
| 01 Mar, 2024 | 3.3 | 3.32 | 3.25 | 3.31 | 15.89 Million |
| 29 Feb, 2024 | 3.2 | 3.29 | 3.2 | 3.29 | 18.34 Million |
| 28 Feb, 2024 | 3.41 | 3.48 | 3.21 | 3.22 | 29.41 Million |
| 27 Feb, 2024 | 3.32 | 3.41 | 3.29 | 3.4 | 18.17 Million |
SNTAF
WNC
ELR
001250
HG1
ESP