Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.88 | 27.89 | 25.6 | 27.89 | 46.62 Million |
| 06 Nov, 2024 | 25.0 | 26.0 | 24.85 | 25.35 | 32.27 Million |
| 05 Nov, 2024 | 25.13 | 25.71 | 24.82 | 25.3 | 42.26 Million |
| 04 Nov, 2024 | 24.0 | 25.53 | 23.8 | 25.53 | 62.02 Million |
| 01 Nov, 2024 | 21.09 | 23.21 | 20.93 | 23.21 | 29.72 Million |
| 31 Oct, 2024 | 21.66 | 21.9 | 21.05 | 21.1 | 14.67 Million |
| 30 Oct, 2024 | 21.78 | 22.25 | 21.67 | 21.9 | 7.75 Million |
| 29 Oct, 2024 | 22.75 | 22.88 | 21.78 | 21.95 | 11.74 Million |
| 28 Oct, 2024 | 21.97 | 22.8 | 21.67 | 22.75 | 15.94 Million |
| 25 Oct, 2024 | 21.96 | 22.29 | 21.77 | 22.02 | 14.73 Million |
NOV
ITB
RNMBY
RCG
002355
BCY