Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.26
(-0.19%)
CNY 26.26
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.97 | 26.3 | 25.41 | 26.06 | 8.66 Million |
| 10 Apr, 2025 | 26.26 | 26.99 | 25.9 | 26.31 | 11.72 Million |
| 09 Apr, 2025 | 25.01 | 26.6 | 24.8 | 26.26 | 9.24 Million |
| 08 Apr, 2025 | 24.3 | 26.05 | 24.3 | 25.72 | 15.1 Million |
| 07 Apr, 2025 | 24.71 | 25.5 | 23.43 | 24.03 | 14.04 Million |
| 03 Apr, 2025 | 25.97 | 26.8 | 25.77 | 26.03 | 5.35 Million |
| 02 Apr, 2025 | 26.47 | 26.97 | 26.1 | 26.21 | 4.59 Million |
| 01 Apr, 2025 | 26.16 | 26.9 | 26.16 | 26.5 | 5.62 Million |
| 31 Mar, 2025 | 26.23 | 26.5 | 26.01 | 26.15 | 4.12 Million |
| 28 Mar, 2025 | 27.15 | 27.19 | 26.4 | 26.41 | 6.13 Million |
NOV
ITB
RNMBY
RCG
002355
BCY