Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 24.78 | 25.45 | 24.53 | 24.7 | 8.58 Million |
| 16 Jan, 2025 | 23.68 | 24.88 | 23.68 | 24.79 | 10.95 Million |
| 15 Jan, 2025 | 24.0 | 24.45 | 23.47 | 23.52 | 6.76 Million |
| 14 Jan, 2025 | 23.23 | 24.55 | 23.05 | 24.04 | 11.9 Million |
| 13 Jan, 2025 | 23.05 | 23.5 | 22.74 | 23.24 | 9.78 Million |
| 10 Jan, 2025 | 24.68 | 24.97 | 23.56 | 23.56 | 10 Million |
| 09 Jan, 2025 | 25.39 | 25.71 | 24.92 | 24.92 | 4.8 Million |
| 08 Jan, 2025 | 25.3 | 25.79 | 24.9 | 25.47 | 6.77 Million |
| 07 Jan, 2025 | 25.18 | 25.5 | 24.82 | 25.45 | 6.33 Million |
| 06 Jan, 2025 | 25.0 | 26.31 | 24.43 | 24.93 | 11.16 Million |
NOV
ITB
RNMBY
RCG
002355
BCY