Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 23.8 | 24.12 | 23.71 | 23.89 | 12.01 Million |
| 20 Nov, 2024 | 24.5 | 24.64 | 23.5 | 23.94 | 22.14 Million |
| 19 Nov, 2024 | 24.5 | 24.97 | 23.8 | 24.44 | 11.91 Million |
| 18 Nov, 2024 | 25.09 | 25.49 | 24.2 | 24.4 | 13.39 Million |
| 15 Nov, 2024 | 24.78 | 25.55 | 24.71 | 25.0 | 13.67 Million |
| 14 Nov, 2024 | 26.25 | 26.25 | 25.01 | 25.05 | 16.15 Million |
| 13 Nov, 2024 | 25.95 | 26.68 | 25.74 | 26.4 | 13.55 Million |
| 12 Nov, 2024 | 26.71 | 27.37 | 25.85 | 26.15 | 18.76 Million |
| 11 Nov, 2024 | 26.0 | 27.13 | 25.9 | 27.0 | 26.15 Million |
| 08 Nov, 2024 | 28.3 | 28.98 | 26.55 | 27.03 | 46.75 Million |
NOV
ITB
RNMBY
RCG
002355
BCY