Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.77 | 26.0 | 24.95 | 25.4 | 11.58 Million |
| 01 Nov, 2023 | 26.85 | 27.16 | 25.9 | 26.08 | 10.6 Million |
| 31 Oct, 2023 | 26.52 | 26.9 | 26.02 | 26.33 | 8.67 Million |
| 30 Oct, 2023 | 26.53 | 26.73 | 25.91 | 26.64 | 13.75 Million |
| 27 Oct, 2023 | 25.55 | 26.8 | 25.4 | 26.46 | 12.7 Million |
| 26 Oct, 2023 | 25.46 | 25.95 | 25.31 | 25.77 | 6.31 Million |
| 25 Oct, 2023 | 26.49 | 26.63 | 25.73 | 25.73 | 5.86 Million |
| 24 Oct, 2023 | 25.85 | 26.55 | 25.61 | 26.09 | 6.05 Million |
| 23 Oct, 2023 | 26.02 | 26.42 | 25.62 | 25.83 | 4.86 Million |
| 20 Oct, 2023 | 26.26 | 26.66 | 26.05 | 26.11 | 4.51 Million |
NOV
ITB
RNMBY
RCG
002355
BCY