Shanghai Bairun Investment Holding Group Co., Ltd. (002568.SZ)
CNY 26.71
(0.57%)
CNY 26.71
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.49 | 25.82 | 25.33 | 25.78 | 5 Million |
| 29 Nov, 2023 | 25.77 | 25.95 | 25.45 | 25.6 | 4.87 Million |
| 28 Nov, 2023 | 25.84 | 26.23 | 25.65 | 25.93 | 4.16 Million |
| 27 Nov, 2023 | 26.16 | 26.16 | 25.75 | 25.92 | 4.85 Million |
| 24 Nov, 2023 | 26.53 | 26.53 | 26.01 | 26.2 | 4.41 Million |
| 23 Nov, 2023 | 26.37 | 26.6 | 25.9 | 26.51 | 5.9 Million |
| 22 Nov, 2023 | 26.71 | 26.9 | 26.23 | 26.44 | 7.4 Million |
| 21 Nov, 2023 | 26.01 | 27.09 | 25.92 | 26.72 | 11.13 Million |
| 20 Nov, 2023 | 26.1 | 26.16 | 25.78 | 25.9 | 6.25 Million |
| 17 Nov, 2023 | 26.04 | 26.28 | 25.81 | 26.1 | 5.51 Million |
NOV
ITB
RNMBY
RCG
002355
BCY