CNY 26.71
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 17.67 | 17.87 | 17.0 | 17.11 | 10.06 Million |
24 Jun, 2024 | 17.82 | 18.14 | 17.52 | 17.8 | 9.82 Million |
21 Jun, 2024 | 18.46 | 18.5 | 17.92 | 18.12 | 9.72 Million |
20 Jun, 2024 | 19.02 | 19.12 | 18.38 | 18.46 | 10.85 Million |
19 Jun, 2024 | 19.38 | 19.64 | 19.19 | 19.2 | 6.77 Million |
18 Jun, 2024 | 19.58 | 19.84 | 19.39 | 19.49 | 5.57 Million |
17 Jun, 2024 | 19.2 | 19.7 | 19.06 | 19.63 | 7.02 Million |
14 Jun, 2024 | 19.35 | 19.43 | 18.81 | 19.39 | 8.73 Million |
13 Jun, 2024 | 20.01 | 20.14 | 19.38 | 19.41 | 9.14 Million |
12 Jun, 2024 | 19.76 | 20.67 | 19.67 | 20.12 | 11.49 Million |
NOV
ITB
RNMBY
RCG
002355
BCY