CNY 25.69
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 15.92 | 16.26 | 15.86 | 16.21 | 4.71 Million |
29 Jul, 2024 | 16.15 | 16.36 | 15.94 | 16.06 | 3.5 Million |
26 Jul, 2024 | 16.13 | 16.55 | 16.03 | 16.13 | 4.74 Million |
25 Jul, 2024 | 15.55 | 16.13 | 15.51 | 16.04 | 5.43 Million |
24 Jul, 2024 | 15.8 | 15.95 | 15.59 | 15.62 | 4.98 Million |
23 Jul, 2024 | 16.49 | 16.49 | 15.8 | 15.8 | 7.16 Million |
22 Jul, 2024 | 16.7 | 16.85 | 16.41 | 16.51 | 5.52 Million |
19 Jul, 2024 | 16.63 | 16.78 | 16.51 | 16.71 | 7.16 Million |
18 Jul, 2024 | 16.4 | 16.79 | 16.25 | 16.7 | 8.01 Million |
17 Jul, 2024 | 16.25 | 16.9 | 16.06 | 16.5 | 11.7 Million |
NOV
ITB
RNMBY
RCG
002355
BCY