Tangrenshen Group Co., Ltd (002567.SZ)
CNY 5.29
(0.0%)
CNY 5.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.37 | 5.42 | 5.12 | 5.21 | 64.26 Million |
| 08 Jul, 2024 | 5.49 | 5.53 | 5.33 | 5.39 | 38.73 Million |
| 05 Jul, 2024 | 5.39 | 5.47 | 5.31 | 5.47 | 27.9 Million |
| 04 Jul, 2024 | 5.6 | 5.63 | 5.38 | 5.41 | 34.64 Million |
| 03 Jul, 2024 | 5.65 | 5.67 | 5.52 | 5.59 | 30.33 Million |
| 02 Jul, 2024 | 5.73 | 5.79 | 5.61 | 5.65 | 40.99 Million |
| 01 Jul, 2024 | 5.4 | 5.77 | 5.37 | 5.7 | 72.97 Million |
| 28 Jun, 2024 | 5.37 | 5.46 | 5.31 | 5.36 | 34.77 Million |
| 27 Jun, 2024 | 5.37 | 5.5 | 5.33 | 5.4 | 46.2 Million |
| 26 Jun, 2024 | 5.36 | 5.41 | 5.21 | 5.39 | 40.84 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG