Tangrenshen Group Co., Ltd (002567.SZ)
CNY 5.29
(0.0%)
CNY 5.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.59 | 5.65 | 5.47 | 5.58 | 37 Million |
| 05 Aug, 2024 | 5.59 | 5.72 | 5.52 | 5.55 | 55.51 Million |
| 02 Aug, 2024 | 5.47 | 5.7 | 5.46 | 5.59 | 51.27 Million |
| 01 Aug, 2024 | 5.54 | 5.66 | 5.47 | 5.51 | 40.51 Million |
| 31 Jul, 2024 | 5.35 | 5.54 | 5.3 | 5.54 | 42.82 Million |
| 30 Jul, 2024 | 5.22 | 5.4 | 5.21 | 5.37 | 35.16 Million |
| 29 Jul, 2024 | 5.26 | 5.28 | 5.15 | 5.27 | 29.91 Million |
| 26 Jul, 2024 | 5.2 | 5.28 | 5.19 | 5.25 | 24.49 Million |
| 25 Jul, 2024 | 5.16 | 5.29 | 5.14 | 5.22 | 30.08 Million |
| 24 Jul, 2024 | 5.36 | 5.41 | 5.18 | 5.2 | 42.58 Million |
NORBTEAEXP
HYAC
4449
300494
600971
HNG