Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.4 | 7.4 | 7.09 | 7.17 | 8.75 Million |
| 21 Mar, 2024 | 7.35 | 7.75 | 7.29 | 7.42 | 10.05 Million |
| 20 Mar, 2024 | 7.26 | 7.36 | 7.16 | 7.34 | 6.42 Million |
| 19 Mar, 2024 | 7.26 | 7.56 | 7.21 | 7.29 | 9.55 Million |
| 18 Mar, 2024 | 7.06 | 7.26 | 7.0 | 7.26 | 8.64 Million |
| 15 Mar, 2024 | 6.89 | 7.05 | 6.86 | 7.05 | 5.96 Million |
| 14 Mar, 2024 | 6.95 | 7.15 | 6.81 | 6.96 | 7.06 Million |
| 13 Mar, 2024 | 6.97 | 6.97 | 6.83 | 6.91 | 6.19 Million |
| 12 Mar, 2024 | 6.81 | 7.06 | 6.8 | 6.97 | 8.92 Million |
| 11 Mar, 2024 | 6.69 | 6.76 | 6.62 | 6.76 | 4.79 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN