Jilin Jian Yisheng Pharmaceutical Co., Ltd. (002566.SZ)
CNY 7.02
(0.86%)
CNY 7.02
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.11 | 7.35 | 7.0 | 7.34 | 5.86 Million |
| 08 Apr, 2024 | 7.36 | 7.38 | 7.11 | 7.11 | 4.03 Million |
| 03 Apr, 2024 | 7.41 | 7.41 | 7.26 | 7.37 | 4.59 Million |
| 02 Apr, 2024 | 7.31 | 7.42 | 7.26 | 7.38 | 4.37 Million |
| 01 Apr, 2024 | 7.19 | 7.32 | 7.19 | 7.32 | 4.45 Million |
| 29 Mar, 2024 | 7.08 | 7.21 | 7.08 | 7.21 | 3.94 Million |
| 28 Mar, 2024 | 6.97 | 7.17 | 6.94 | 7.1 | 4.65 Million |
| 27 Mar, 2024 | 7.11 | 7.22 | 6.99 | 7.01 | 4.71 Million |
| 26 Mar, 2024 | 7.1 | 7.19 | 6.91 | 7.11 | 4.72 Million |
| 25 Mar, 2024 | 7.16 | 7.33 | 7.1 | 7.1 | 6.26 Million |
BSS
MSUMI
0I6Q
4306
AEROFLEX
WCN